-
x
x
bid
ask
07:38 PM
Bearish
6
Bullish
23
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.74
+0.44 (0.26%)
169.30
1 @ 07:38 PM
1 x 169.65
1 x 169.78
-
0.59
0.35%
GOOG
172.91
-0.78 (0.45%)
173.69
5 @ 07:37 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.95
+0.33 (0.18%)
179.62
100 @ 07:38 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.30
-0.02 (0.00%)
406.32
5 @ 07:38 PM
2 x 406.21
5 x 406.59
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
10 @ 07:38 PM
1 x 75.63
19 x 75.70
+
0.44
0.59%
NFLX
559.50
-1.73 (0.31%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.00
+0.71 (0.42%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.08
+1.73 (0.20%)
877.35
25 @ 07:38 PM
7 x 879.00
1 x 879.20
+
51.03
6.18%
AMD
157.55
+0.15 (0.10%)
157.40
10 @ 07:37 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.62
-0.22 (0.19%)
114.84
10 @ 07:38 PM
1 x 114.62
1 x 114.74
+
3.26
2.92%
SPY
508.48
+0.22 (0.04%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%