UPST
Upstart Holdings, Inc.
35.72
-
0.61
1.68%
14 x 35.72
7 x 35.79
bid
ask
11 @ 04:37 AM
35.40-0.32 (0.90%)
Bearish
100
Bullish
166
sentiment
35.48
day range
37.78
19.84
52 week range
49.62
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.30
-1.08 (0.49%)
222.38
4 @ 04:40 AM
4 x 221.19
2 x 221.61
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.49
-2.40 (1.35%)
177.89
2 @ 04:40 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.23
-2.16 (0.53%)
408.39
1 @ 04:40 AM
1 x 406.06
1 x 406.50
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.99
-3.63 (0.53%)
683.62
1 @ 04:39 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.45
-3.72 (1.62%)
230.17
20 @ 04:40 AM
1 x 226.38
2 x 226.50
+
10.76
4.90%
NVDA
104.78
-2.43 (2.27%)
107.21
36 @ 04:40 AM
1 x 104.76
1 x 104.78
+
1.00
0.94%
AMD
137.86
-1.58 (1.13%)
139.44
2 @ 04:37 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.10
-1.29 (1.44%)
89.39
5 @ 04:39 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.88
-3.73 (0.68%)
549.61
2 @ 04:41 AM
9 x 545.94
4 x 546.02
-
1.34
0.24%
TQQQ
59.77
-2.25 (3.63%)
62.02
7 @ 04:41 AM
45 x 59.78
3 x 59.80
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%