UPS
United Parcel Service, Inc.
147.39
+
0.77
0.53%
10 x 0.00
22 x 0.00
bid
ask
16 @ 04:03 PM
147.30-0.09 (0.06%)
Bearish
52
Bullish
120
sentiment
145.28
day range
148.43
133.68
52 week range
192.98
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
2 @ 04:13 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.38
+18.43 (11.67%)
157.95
2 @ 04:13 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.77
+5.10 (2.94%)
173.67
5 @ 04:13 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.18
+15.14 (3.79%)
399.04
1 @ 04:14 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.89
+1.78 (2.37%)
75.11
11 @ 04:13 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
564.80
+0.00 (0.00%)
564.80
1 @ 04:14 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.90
+2.72 (1.60%)
170.18
2 @ 04:14 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.21
+15.89 (1.92%)
826.32
1 @ 04:14 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.03
+3.27 (2.13%)
153.76
1 @ 04:13 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.92
+1.34 (1.20%)
111.58
6 @ 04:14 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.32
+3.83 (0.76%)
503.49
8 @ 04:12 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.55
+1.70 (3.22%)
52.85
27 @ 04:14 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%