-
x
x
bid
ask
06:53 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.01
-0.32 (0.19%)
170.33
2 @ 06:53 PM
4 x 170.01
1 x 170.06
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.50
+2.50 (1.43%)
175.00
1 @ 06:53 PM
1 x 177.40
1 x 177.49
-
5.96
3.29%
MSFT
390.05
+0.72 (0.18%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.99
-0.65 (0.12%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.31
-1.97 (1.07%)
183.28
9 @ 06:53 PM
1 x 181.32
1 x 181.50
-
10.77
5.55%
NVDA
849.67
-14.35 (1.66%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.81
-10.56 (6.67%)
158.38
1 @ 06:53 PM
1 x 147.76
1 x 147.80
-
1.82
1.14%
MU
111.41
-1.55 (1.37%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.13
-0.86 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
4 @ 06:53 PM
13 x 52.15
1 x 52.16
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%