UBER
Uber Technologies, Inc.
64.47
+
1.38
2.19%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:30 AM
64.69+0.22 (0.34%)
Bearish
198
Bullish
313
sentiment
63.66
day range
65.18
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.00
+0.92 (0.41%)
222.08
1 @ 04:32 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.23
+0.08 (0.05%)
173.15
1 @ 04:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.90
+1.92 (1.03%)
186.98
1 @ 04:31 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.56
+1.21 (0.29%)
418.35
25 @ 04:32 AM
1 x 419.16
1 x 419.57
-
4.57
1.08%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 04:31 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.30
-2.05 (0.33%)
628.35
1 @ 04:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.09
-1.98 (0.85%)
232.07
35 @ 04:32 AM
1 x 230.01
1 x 230.20
+
9.45
4.24%
NVDA
116.75
-0.27 (0.23%)
117.02
17 @ 04:33 AM
1 x 116.73
1 x 116.79
+
13.29
12.81%
AMD
143.74
-0.74 (0.51%)
144.48
10 @ 04:32 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.51
-0.31 (0.28%)
109.82
30 @ 04:32 AM
1 x 109.35
1 x 109.57
+
7.26
7.08%
SPY
551.03
+0.22 (0.04%)
550.81
11 @ 04:31 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.74
+0.46 (0.67%)
68.28
7 @ 04:33 AM
1 x 68.75
4 x 68.76
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%