UBER
Uber Technologies, Inc.
71.32
+
0.07
0.10%
8 x 71.38
13 x 71.55
bid
ask
11 @ 05:28 AM
71.38+0.06 (0.08%)
Bearish
198
Bullish
314
sentiment
71.13
day range
72.28
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.29
+0.61 (0.27%)
228.68
2 @ 05:33 AM
1 x 229.26
2 x 229.39
+
0.86
0.38%
GOOG
191.15
+0.71 (0.37%)
190.44
1 @ 05:26 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.95
+0.61 (0.31%)
199.34
3 @ 05:33 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.67
+2.13 (0.46%)
459.54
15 @ 05:33 AM
1 x 461.62
1 x 461.83
-
6.70
1.44%
BABA
75.18
-0.52 (0.69%)
75.70
12 @ 05:32 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:27 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.66
+1.33 (0.51%)
262.33
1 @ 05:34 AM
1 x 263.63
1 x 263.65
+
9.39
3.71%
NVDA
132.59
+1.21 (0.92%)
131.38
15 @ 05:34 AM
1 x 132.56
3 x 132.63
+
3.18
2.48%
AMD
177.52
+0.42 (0.24%)
177.10
2 @ 05:29 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.09
+0.95 (0.72%)
131.14
1 @ 05:25 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.66
+0.84 (0.15%)
555.82
10 @ 05:32 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
83.00
+0.65 (0.79%)
82.35
12 @ 05:32 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%