UBER
Uber Technologies, Inc.
74.24
-
0.92
1.22%
8 x 73.90
1 x 74.15
bid
ask
30 @ 08:23 AM
74.00-0.24 (0.32%)
Bearish
202
Bullish
318
sentiment
73.84
day range
75.69
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.85
-1.36 (0.60%)
226.21
120 @ 08:24 AM
1 x 224.73
4 x 224.94
-
6.79
2.91%
GOOG
167.95
-0.47 (0.28%)
168.42
1 @ 08:24 AM
1 x 167.92
1 x 168.03
+
1.23
0.74%
AMZN
184.60
-0.53 (0.29%)
185.13
1 @ 08:24 AM
1 x 184.59
4 x 184.72
-
1.20
0.64%
MSFT
419.85
-0.84 (0.20%)
420.69
50 @ 08:24 AM
1 x 419.67
1 x 419.99
-
9.61
2.23%
BABA
117.30
+4.56 (4.04%)
112.74
20 @ 08:24 AM
1 x 117.27
3 x 117.32
+
6.62
6.24%
NFLX
706.02
-0.11 (0.01%)
706.13
1 @ 08:22 AM
1 x 705.60
1 x 706.43
-
3.14
0.44%
TSLA
257.20
-0.82 (0.32%)
258.02
15 @ 08:24 AM
1 x 257.15
5 x 257.39
-
3.61
1.38%
NVDA
116.92
-0.08 (0.07%)
117.00
300 @ 08:24 AM
4 x 116.88
1 x 116.92
-
4.44
3.66%
AMD
159.79
+0.04 (0.03%)
159.75
25 @ 08:24 AM
2 x 159.64
4 x 159.89
-
4.33
2.64%
MU
100.12
-0.19 (0.19%)
100.31
198 @ 08:24 AM
5 x 100.11
5 x 100.25
-
3.40
3.28%
SPY
567.60
-1.02 (0.18%)
568.62
1 @ 08:24 AM
3 x 567.54
4 x 567.61
-
5.14
0.90%
TQQQ
69.16
-0.26 (0.37%)
69.42
6 @ 08:24 AM
9 x 69.15
6 x 69.17
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%