UBER
Uber Technologies, Inc.
75.75
-
0.94
1.23%
1 x 75.50
1 x 75.71
bid
ask
1 @ 05:48 AM
75.59-0.16 (0.21%)
Bearish
202
Bullish
318
sentiment
75.70
day range
77.08
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.07
+2.34 (1.03%)
227.72
110 @ 05:51 AM
1 x 229.90
2 x 230.06
+
0.20
0.09%
GOOG
165.20
-0.09 (0.05%)
165.29
100 @ 05:51 AM
1 x 165.13
2 x 165.30
+
1.46
0.89%
AMZN
187.52
-0.47 (0.25%)
187.99
80 @ 05:51 AM
1 x 187.45
1 x 187.52
-
3.17
1.66%
MSFT
427.15
-0.87 (0.20%)
428.02
1 @ 05:51 AM
1 x 427.12
1 x 427.52
-
3.29
0.76%
BABA
112.12
+4.79 (4.46%)
107.33
150 @ 05:51 AM
1 x 112.13
1 x 112.20
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.54
+1.08 (0.41%)
260.46
2 @ 05:51 AM
1 x 261.36
1 x 261.60
+
6.24
2.45%
NVDA
119.18
-2.17 (1.79%)
121.35
60 @ 05:52 AM
1 x 119.17
2 x 119.18
-
2.69
2.17%
AMD
162.47
-1.88 (1.14%)
164.35
32 @ 05:51 AM
2 x 162.31
2 x 162.53
-
3.14
1.87%
MU
105.76
-1.70 (1.59%)
107.47
1 @ 05:52 AM
1 x 105.63
1 x 105.79
-
2.41
2.20%
SPY
571.20
-0.27 (0.05%)
571.47
19 @ 05:52 AM
4 x 571.28
5 x 571.36
-
0.83
0.15%
TQQQ
71.69
-0.26 (0.36%)
71.95
100 @ 05:52 AM
21 x 71.70
5 x 71.71
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%