UBER
Uber Technologies, Inc.
74.24
-
0.92
1.22%
8 x 73.90
1 x 74.07
bid
ask
154 @ 07:28 AM
74.03-0.21 (0.28%)
Bearish
202
Bullish
318
sentiment
73.84
day range
75.69
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.71
-1.50 (0.66%)
226.21
31 @ 07:57 AM
2 x 224.66
4 x 224.84
-
6.79
2.91%
GOOG
167.75
-0.67 (0.40%)
168.42
5 @ 07:57 AM
1 x 167.73
1 x 167.84
+
1.23
0.74%
AMZN
184.60
-0.53 (0.29%)
185.13
200 @ 07:57 AM
1 x 184.57
4 x 184.67
-
1.20
0.64%
MSFT
419.15
-1.54 (0.37%)
420.69
377 @ 07:58 AM
1 x 419.02
1 x 419.39
-
9.61
2.23%
BABA
117.61
+4.87 (4.32%)
112.74
100 @ 07:57 AM
1 x 117.55
1 x 117.64
+
6.62
6.24%
NFLX
706.11
-0.02 (0.00%)
706.13
10 @ 07:56 AM
1 x 706.00
1 x 707.01
-
3.14
0.44%
TSLA
256.80
-1.22 (0.47%)
258.02
1 @ 07:57 AM
1 x 256.71
1 x 256.94
-
3.61
1.38%
NVDA
116.31
-0.69 (0.59%)
117.00
300 @ 07:58 AM
1 x 116.28
5 x 116.32
-
4.44
3.66%
AMD
159.24
-0.51 (0.32%)
159.75
1 @ 07:58 AM
4 x 159.10
1 x 159.24
-
4.33
2.64%
MU
99.82
-0.49 (0.49%)
100.31
4 @ 07:57 AM
1 x 99.79
2 x 99.82
-
3.40
3.28%
SPY
567.15
-1.47 (0.26%)
568.62
9 @ 07:58 AM
4 x 567.10
11 x 567.15
-
5.14
0.90%
TQQQ
68.92
-0.50 (0.72%)
69.42
1 @ 07:58 AM
5 x 68.90
13 x 68.92
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%