TYME
-
x
x
bid
ask
04:26 PM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:25 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.70
+0.21 (0.10%)
207.49
1 @ 04:26 PM
2 x 207.68
1 x 207.70
-
2.19
1.04%
GOOG
180.82
+0.56 (0.31%)
180.26
1 @ 04:26 PM
2 x 180.81
1 x 180.83
+
2.55
1.43%
AMZN
188.88
-0.20 (0.11%)
189.08
200 @ 04:25 PM
2 x 188.72
1 x 188.88
+
2.98
1.60%
MSFT
450.22
+0.44 (0.10%)
449.78
25 @ 04:25 PM
1 x 450.18
2 x 450.25
+
4.08
0.92%
BABA
73.78
+0.11 (0.15%)
73.67
100 @ 04:25 PM
13 x 73.75
8 x 73.73
-
0.68
0.91%
NFLX
686.42
+0.30 (0.04%)
686.12
1 @ 04:25 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.87
-0.14 (0.08%)
183.01
1 @ 04:26 PM
1 x 182.84
5 x 182.91
+
1.44
0.79%
NVDA
127.11
+0.54 (0.43%)
126.57
1 @ 04:26 PM
1 x 127.11
1 x 127.12
-
4.21
3.22%
AMD
161.27
+0.04 (0.02%)
161.23
1 @ 04:26 PM
2 x 161.26
1 x 161.33
-
0.55
0.34%
MU
139.89
+0.35 (0.25%)
139.54
1 @ 04:26 PM
1 x 139.89
1 x 140.00
-
4.65
3.22%
SPY
544.80
+0.71 (0.13%)
544.09
70 @ 04:26 PM
6 x 544.77
2 x 544.79
-
1.15
0.21%
TQQQ
74.73
+0.33 (0.44%)
74.40
100 @ 04:26 PM
36 x 74.72
54 x 74.74
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%