TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.41
+0.41 (0.18%)
233.00
19 @ 06:09 AM
1 x 233.32
3 x 233.46
+
5.21
2.29%
GOOG
168.14
+0.95 (0.57%)
167.19
1 @ 06:15 AM
1 x 168.14
1 x 168.20
+
1.90
1.15%
AMZN
185.79
-0.54 (0.29%)
186.33
50 @ 06:12 AM
1 x 185.79
2 x 185.85
-
1.64
0.87%
MSFT
428.89
-1.41 (0.33%)
430.30
24 @ 06:14 AM
1 x 428.88
1 x 429.06
+
2.28
0.53%
BABA
107.76
+1.64 (1.55%)
106.12
85 @ 06:16 AM
58 x 107.76
1 x 107.85
-
1.21
1.13%
NFLX
710.85
+1.58 (0.22%)
709.27
20 @ 06:07 AM
1 x 710.21
1 x 711.14
+
1.92
0.27%
TSLA
262.13
+0.50 (0.19%)
261.63
28 @ 06:15 AM
1 x 261.96
1 x 262.10
+
1.17
0.45%
NVDA
121.78
+0.34 (0.28%)
121.44
99 @ 06:15 AM
2 x 121.75
1 x 121.78
+
0.04
0.03%
AMD
164.65
+0.57 (0.35%)
164.08
50 @ 06:12 AM
1 x 164.49
2 x 164.76
-
0.27
0.16%
MU
104.16
+0.45 (0.43%)
103.71
1 @ 06:16 AM
1 x 104.15
1 x 104.24
-
3.79
3.53%
SPY
573.63
-0.13 (0.02%)
573.76
2 @ 06:16 AM
8 x 573.59
4 x 573.64
+
2.29
0.40%
TQQQ
72.66
+0.17 (0.23%)
72.49
143 @ 06:16 AM
37 x 72.65
7 x 72.67
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%