-
x
x
bid
ask
09:14 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.34
+4.65 (2.11%)
220.69
1 @ 09:13 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.95
+4.14 (2.57%)
160.81
2 @ 09:14 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.25
+3.82 (2.05%)
186.43
1 @ 09:13 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
437.89
+7.08 (1.64%)
430.81
2 @ 09:13 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.79
+3.37 (3.99%)
84.42
10 @ 09:13 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.23
+11.76 (1.70%)
690.47
2 @ 09:14 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.93
+6.73 (2.96%)
227.20
1 @ 09:13 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.21
+3.84 (3.39%)
113.37
15 @ 09:14 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
154.06
+5.77 (3.89%)
148.29
2 @ 09:13 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.72
+2.37 (2.71%)
87.35
12 @ 09:13 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.74
+9.34 (1.66%)
561.40
11 @ 09:13 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.03
+4.41 (6.72%)
65.62
99 @ 09:13 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%