-
x
x
bid
ask
03:27 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41732.50
03:27 PM
+
126.30
0.30%
^IXIC
NASDAQ Composite
17724.70
03:27 PM
+
96.60
0.55%
^GSPC
S&P 500
5658.88
03:27 PM
+
24.30
0.43%
AAPL
Apple Inc.
221.46
03:26 PM
2 x 221.18
5 x 221.65
+
4.67
2.15%
GOOG
Alphabet Inc.
161.55
03:27 PM
1 x 161.41
3 x 161.67
+
1.27
0.79%
AMZN
Amazon.com, Inc.
187.82
03:26 PM
7 x 187.67
1 x 195.93
+
0.94
0.50%
MSFT
Microsoft Corporation
434.73
03:27 PM
1 x 434.78
1 x 434.95
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
84.66
03:26 PM
9 x 84.52
10 x 84.51
-
0.04
0.05%
NFLX
Netflix, Inc.
694.36
03:27 PM
1 x 692.99
1 x 695.17
-
12.55
1.78%
TSLA
Tesla, Inc.
231.22
03:27 PM
2 x 230.91
2 x 231.58
+
3.35
1.47%
NVDA
NVIDIA Corporation
115.27
03:27 PM
1 x 113.52
2 x 115.56
-
0.32
0.28%
AMD
Advanced Micro Devices, Inc.
150.10
03:27 PM
2 x 149.97
3 x 150.14
-
0.72
0.48%
MU
Micron Technology, Inc.
88.14
03:27 PM
15 x 87.95
1 x 92.51
-
0.59
0.67%
SPY
SPDR S&P 500 ETF Trust
565.39
03:27 PM
12 x 563.14
9 x 563.17
+
2.32
0.41%
TQQQ
ProShares UltraPro QQQ
67.36
03:27 PM
5 x 67.30
5 x 67.34
+
0.87
1.31%
BRK-A
Berkshire Hathaway Inc.
688380.00
03:26 PM
10 x 686090.00
11 x 687000.00
+
3130.00
0.46%