TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
42157.00
04:20 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:20 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:20 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.20
20 x 226.40
-
6.79
2.92%
GOOG
168.37
+0.00 (0.00%)
168.37
100 @ 03:59 PM
2 x 167.60
2 x 168.80
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.80
2 x 185.60
-
1.18
0.63%
MSFT
420.70
+0.00 (0.00%)
420.70
100 @ 03:59 PM
1 x 420.53
20 x 421.60
-
9.60
2.23%
BABA
112.60
-0.14 (0.12%)
112.73
100 @ 04:07 PM
1 x 95.80
1 x 127.99
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 704.24
1 x 759.38
-
2.91
0.41%
TSLA
257.84
-0.17 (0.07%)
258.01
200 @ 04:17 PM
1 x 257.72
1 x 363.00
-
3.62
1.38%
NVDA
116.86
+0.03 (0.03%)
116.83
140 @ 04:18 PM
20 x 116.60
1 x 123.15
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 159.54
2 x 160.20
-
4.34
2.65%
MU
100.30
+0.00 (0.00%)
100.30
200 @ 03:59 PM
1 x 100.40
1 x 104.67
-
3.41
3.29%
SPY
568.73
+0.12 (0.02%)
568.61
500 @ 04:19 PM
13 x 568.75
10 x 568.81
-
5.15
0.90%
TQQQ
69.37
-0.01 (0.01%)
69.38
200 @ 04:18 PM
7 x 69.38
2 x 69.40
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%