TTD
The Trade Desk, Inc.
97.71
-
0.02
0.02%
3 x 97.64
3 x 97.72
bid
ask
177 @ 04:05 PM
97.71+0.00 (0.00%)
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39127.80
04:05 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:05 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:05 PM
+
8.60
0.16%
AAPL
213.04
-0.21 (0.10%)
213.25
10 @ 04:06 PM
1 x 213.00
5 x 213.05
+
4.18
2.00%
GOOG
185.27
-0.10 (0.05%)
185.37
5 @ 04:05 PM
2 x 185.27
2 x 185.37
-
0.21
0.11%
AMZN
193.10
-0.51 (0.26%)
193.61
10 @ 04:06 PM
1 x 193.08
1 x 193.10
+
7.27
3.90%
MSFT
451.20
-0.96 (0.21%)
452.16
1 @ 04:06 PM
1 x 450.88
1 x 451.71
+
1.21
0.27%
BABA
74.04
-0.11 (0.16%)
74.16
1 @ 04:05 PM
4 x 74.04
4 x 74.08
+
0.36
0.49%
NFLX
677.69
+0.00 (0.00%)
677.69
20943 @ 04:05 PM
1 x 676.10
1 x 677.10
+
5.28
0.79%
TSLA
195.99
-0.38 (0.19%)
196.37
3 @ 04:06 PM
1 x 195.90
4 x 196.00
+
9.02
4.81%
NVDA
125.18
-1.22 (0.97%)
126.40
200 @ 04:06 PM
10 x 125.15
1 x 125.22
+
0.31
0.25%
AMD
156.94
-0.60 (0.38%)
157.54
100 @ 04:06 PM
1 x 156.89
1 x 157.00
-
2.71
1.69%
MU
136.42
-5.94 (4.17%)
142.36
20 @ 04:06 PM
1 x 136.42
2 x 136.71
+
1.24
0.88%
SPY
545.31
-0.19 (0.03%)
545.50
1000 @ 04:06 PM
20 x 545.31
13 x 545.36
+
0.67
0.12%
TQQQ
74.12
-0.34 (0.46%)
74.46
10 @ 04:06 PM
3 x 74.12
20 x 74.14
+
0.46
0.63%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%