TTD
The Trade Desk, Inc.
97.73
+
0.00
0.00%
1 x 97.65
1 x 97.70
bid
ask
10:20 AM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.28
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
38954.70
10:20 AM
-
157.50
0.40%
^IXIC
NASDAQ Composite
17765.30
10:20 AM
+
47.60
0.27%
^GSPC
S&P 500
5465.22
10:20 AM
-
4.08
0.07%
AAPL
Apple Inc.
212.28
10:20 AM
2 x 212.20
4 x 212.31
+
3.21
1.54%
GOOG
Alphabet Inc.
185.46
10:20 AM
1 x 185.45
1 x 185.46
-
0.12
0.06%
AMZN
Amazon.com, Inc.
188.67
10:20 AM
1 x 188.50
1 x 188.52
+
2.33
1.25%
MSFT
Microsoft Corporation
450.25
10:20 AM
1 x 450.22
1 x 450.27
-
0.70
0.16%
BABA
Alibaba Group Holding Limited
74.00
10:20 AM
2 x 73.99
4 x 74.00
+
0.21
0.28%
NFLX
Netflix, Inc.
676.74
10:20 AM
1 x 676.54
1 x 676.79
+
4.33
0.64%
TSLA
Tesla, Inc.
192.68
10:20 AM
1 x 192.64
2 x 192.68
+
5.33
2.84%
NVDA
NVIDIA Corporation
126.97
10:20 AM
9 x 126.95
3 x 126.98
+
0.88
0.69%
AMD
Advanced Micro Devices, Inc.
159.76
10:20 AM
1 x 159.74
1 x 159.76
-
0.49
0.31%
MU
Micron Technology, Inc.
142.04
10:20 AM
1 x 142.07
1 x 142.11
+
0.92
0.65%
SPY
SPDR S&P 500 ETF Trust
544.33
10:20 AM
1 x 544.32
3 x 544.33
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
74.30
10:20 AM
2 x 74.29
36 x 74.30
+
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
614640.00
10:20 AM
9 x 615455.00
11 x 616245.00
-
6160.00
0.99%