TTD
The Trade Desk, Inc.
97.32
-
0.41
0.42%
50 x 97.21
34 x 97.46
bid
ask
03:51 PM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39125.00
03:51 PM
+
12.80
0.03%
^IXIC
NASDAQ Composite
17767.80
03:51 PM
+
50.10
0.28%
^GSPC
S&P 500
5470.21
03:51 PM
+
0.91
0.02%
AAPL
Apple Inc.
213.28
03:50 PM
1 x 200.74
1 x 213.37
+
4.21
2.01%
GOOG
Alphabet Inc.
185.44
03:51 PM
1 x 185.39
18 x 185.57
-
0.14
0.08%
AMZN
Amazon.com, Inc.
193.48
03:51 PM
1 x 193.44
1 x 193.57
+
7.14
3.83%
MSFT
Microsoft Corporation
450.99
03:51 PM
1 x 450.86
1 x 451.23
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
74.19
03:51 PM
8 x 74.12
9 x 74.11
+
0.39
0.54%
NFLX
Netflix, Inc.
677.84
03:51 PM
9 x 677.22
5 x 678.41
+
5.43
0.81%
TSLA
Tesla, Inc.
197.32
03:51 PM
18 x 197.19
35 x 197.60
+
9.97
5.32%
NVDA
NVIDIA Corporation
124.89
03:51 PM
1 x 124.89
37 x 125.16
-
1.20
0.95%
AMD
Advanced Micro Devices, Inc.
157.20
03:51 PM
7 x 157.00
7 x 157.56
-
3.05
1.90%
MU
Micron Technology, Inc.
142.07
03:51 PM
1 x 142.00
1 x 142.15
+
0.95
0.67%
SPY
SPDR S&P 500 ETF Trust
544.89
03:51 PM
12 x 544.68
18 x 544.80
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
74.12
03:51 PM
95 x 73.88
95 x 74.50
+
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
616182.00
03:51 PM
9 x 615501.00
11 x 615980.00
-
4618.00
0.74%