TTD
The Trade Desk, Inc.
97.40
-
0.33
0.34%
1 x 97.37
3 x 97.39
bid
ask
03:27 PM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39132.20
03:28 PM
+
20.00
0.05%
^IXIC
NASDAQ Composite
17750.60
03:28 PM
+
32.90
0.19%
^GSPC
S&P 500
5467.09
03:28 PM
-
2.21
0.04%
AAPL
Apple Inc.
212.91
03:27 PM
1 x 212.81
2 x 213.05
+
3.84
1.84%
GOOG
Alphabet Inc.
185.24
03:28 PM
4 x 185.08
2 x 185.39
-
0.34
0.18%
AMZN
Amazon.com, Inc.
193.97
03:28 PM
1 x 181.17
3 x 194.11
+
7.63
4.09%
MSFT
Microsoft Corporation
451.51
03:28 PM
1 x 451.41
1 x 451.67
+
0.56
0.12%
BABA
Alibaba Group Holding Limited
74.06
03:27 PM
13 x 73.98
8 x 73.99
+
0.27
0.37%
NFLX
Netflix, Inc.
679.00
03:28 PM
2 x 678.29
1 x 679.16
+
6.59
0.98%
TSLA
Tesla, Inc.
196.55
03:27 PM
1 x 196.55
3 x 196.57
+
9.20
4.91%
NVDA
NVIDIA Corporation
124.28
03:28 PM
2 x 124.22
1 x 124.32
-
1.81
1.44%
AMD
Advanced Micro Devices, Inc.
156.66
03:27 PM
3 x 156.31
3 x 156.88
-
3.59
2.24%
MU
Micron Technology, Inc.
141.85
03:28 PM
1 x 141.74
1 x 141.92
+
0.73
0.52%
SPY
SPDR S&P 500 ETF Trust
544.52
03:27 PM
7 x 544.52
3 x 544.53
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
73.88
03:27 PM
10 x 73.88
34 x 73.89
-
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
615405.00
03:27 PM
9 x 615905.00
11 x 616350.00
-
5395.00
0.87%