TTD
The Trade Desk, Inc.
97.58
-
0.15
0.15%
1 x 97.57
2 x 97.59
bid
ask
01:23 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39136.70
01:23 PM
+
24.50
0.06%
^IXIC
NASDAQ Composite
17737.20
01:23 PM
+
19.50
0.11%
^GSPC
S&P 500
5463.90
01:23 PM
-
5.40
0.10%
AAPL
Apple Inc.
213.40
01:23 PM
1 x 213.21
1 x 213.52
+
4.33
2.07%
GOOG
Alphabet Inc.
185.04
01:24 PM
1 x 184.88
1 x 185.18
-
0.54
0.29%
AMZN
Amazon.com, Inc.
193.23
01:24 PM
2 x 192.75
1 x 193.23
+
6.89
3.70%
MSFT
Microsoft Corporation
451.63
01:24 PM
1 x 450.97
1 x 451.78
+
0.68
0.15%
BABA
Alibaba Group Holding Limited
74.05
01:24 PM
10 x 74.09
8 x 74.11
+
0.25
0.35%
NFLX
Netflix, Inc.
678.79
01:24 PM
1 x 678.22
1 x 678.99
+
6.38
0.95%
TSLA
Tesla, Inc.
194.32
01:23 PM
1 x 194.32
1 x 194.35
+
6.97
3.72%
NVDA
NVIDIA Corporation
123.66
01:24 PM
1 x 123.65
1 x 123.73
-
2.43
1.93%
AMD
Advanced Micro Devices, Inc.
156.70
01:23 PM
2 x 156.35
2 x 157.06
-
3.55
2.22%
MU
Micron Technology, Inc.
141.49
01:24 PM
2 x 141.26
2 x 141.71
+
0.37
0.26%
SPY
SPDR S&P 500 ETF Trust
544.21
01:23 PM
5 x 544.19
1 x 544.21
-
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
73.80
01:23 PM
8 x 73.78
20 x 73.79
-
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
616755.00
01:23 PM
9 x 616007.00
11 x 616500.00
-
4045.00
0.65%