TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 04:00 PM
97.85+0.12 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.15
+0.08 (0.04%)
209.07
1 @ 06:35 PM
2 x 209.10
1 x 209.27
+
0.93
0.45%
GOOG
185.65
+0.07 (0.04%)
185.58
2 @ 04:00 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.60
+0.26 (0.14%)
186.34
1 @ 06:35 PM
1 x 186.55
1 x 186.69
+
0.77
0.41%
MSFT
450.87
-0.08 (0.02%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.95
+0.16 (0.22%)
73.79
31 @ 04:01 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.41
+0.00 (0.00%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.25
-0.09 (0.05%)
187.35
3 @ 04:00 PM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.53
+1.44 (1.14%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.90
-0.35 (0.22%)
160.25
45 @ 06:35 PM
1 x 159.90
1 x 159.98
+
0.00
0.00%
MU
143.65
+2.53 (1.79%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.77
-0.06 (0.01%)
544.83
12 @ 04:00 PM
11 x 545.08
12 x 544.89
+
2.09
0.39%
TQQQ
74.31
+0.03 (0.04%)
74.28
23 @ 04:00 PM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%