TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 05:45 AM
98.11+0.38 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.60
+0.53 (0.25%)
209.07
1 @ 06:00 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.61
+0.03 (0.02%)
185.58
2 @ 06:00 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.47
+1.13 (0.61%)
186.34
1 @ 06:00 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.70
-0.25 (0.06%)
450.95
14 @ 06:02 AM
2 x 450.44
1 x 450.70
+
3.28
0.73%
BABA
74.49
+0.70 (0.95%)
73.79
100 @ 06:01 AM
1 x 74.49
1 x 74.59
-
1.00
1.34%
NFLX
673.12
+0.71 (0.11%)
672.41
1 @ 05:56 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.00
-0.35 (0.19%)
187.35
3 @ 06:01 AM
1 x 186.90
1 x 187.08
+
4.77
2.61%
NVDA
128.69
+2.60 (2.06%)
126.09
1 @ 06:02 AM
1 x 128.68
5 x 128.70
+
7.98
6.76%
AMD
160.61
+0.36 (0.22%)
160.25
6 @ 06:00 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.61
+4.49 (3.18%)
141.12
3 @ 06:02 AM
1 x 145.60
1 x 145.73
+
2.11
1.52%
SPY
545.64
+0.81 (0.15%)
544.83
1 @ 06:02 AM
5 x 545.57
5 x 545.65
+
2.09
0.39%
TQQQ
74.64
+0.36 (0.48%)
74.28
50 @ 06:02 AM
1 x 74.64
6 x 74.65
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%