TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 05:45 AM
98.11+0.38 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.06
+1.99 (0.95%)
209.07
9 @ 06:59 AM
2 x 211.04
1 x 211.24
+
0.93
0.45%
GOOG
185.15
-0.43 (0.23%)
185.58
2 @ 06:58 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.76
+0.42 (0.23%)
186.34
10 @ 06:58 AM
1 x 186.75
2 x 187.00
+
0.77
0.41%
MSFT
450.87
-0.08 (0.02%)
450.95
43 @ 06:58 AM
1 x 450.85
1 x 451.22
+
3.28
0.73%
BABA
74.48
+0.69 (0.94%)
73.79
31 @ 06:56 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.55
+0.14 (0.02%)
672.41
1 @ 06:54 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.58
-0.77 (0.41%)
187.35
25 @ 06:59 AM
1 x 186.54
2 x 186.60
+
4.77
2.61%
NVDA
128.57
+2.48 (1.97%)
126.09
496 @ 06:59 AM
1 x 128.57
1 x 128.66
+
7.98
6.76%
AMD
160.52
+0.27 (0.17%)
160.25
7 @ 06:58 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.80
+4.68 (3.32%)
141.12
29 @ 06:59 AM
1 x 145.60
1 x 145.80
+
2.11
1.52%
SPY
545.20
+0.37 (0.07%)
544.83
45 @ 06:58 AM
4 x 545.13
4 x 545.20
+
2.09
0.39%
TQQQ
74.41
+0.13 (0.18%)
74.28
9 @ 06:59 AM
3 x 74.40
7 x 74.41
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%