TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 07:37 AM
98.11+0.38 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.87
+1.80 (0.86%)
209.07
48 @ 07:43 AM
2 x 210.78
3 x 210.90
+
0.93
0.45%
GOOG
184.94
-0.64 (0.34%)
185.58
2 @ 07:42 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.36
+0.02 (0.01%)
186.34
100 @ 07:43 AM
1 x 186.32
1 x 186.40
+
0.77
0.41%
MSFT
449.62
-1.33 (0.29%)
450.95
1 @ 07:43 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.47
+0.68 (0.92%)
73.79
14 @ 07:43 AM
2 x 74.45
2 x 74.48
-
1.00
1.34%
NFLX
671.12
-1.29 (0.19%)
672.41
1 @ 07:43 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.45
+0.10 (0.05%)
187.35
3 @ 07:43 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.07
+2.98 (2.36%)
126.09
5 @ 07:43 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.73
+0.48 (0.30%)
160.25
34 @ 07:43 AM
1 x 160.70
1 x 160.78
+
0.00
0.00%
MU
145.05
+3.93 (2.78%)
141.12
6 @ 07:43 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.72
-0.11 (0.02%)
544.83
12 @ 07:42 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.24
-0.04 (0.05%)
74.28
23 @ 07:43 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%