TTD
The Trade Desk, Inc.
97.89
+
0.16
0.16%
1 x 97.89
1 x 98.03
bid
ask
09:50 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.16
day range
98.28
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
38983.20
09:50 AM
-
129.00
0.33%
^IXIC
NASDAQ Composite
17736.30
09:50 AM
+
18.60
0.10%
^GSPC
S&P 500
5462.92
09:50 AM
-
6.38
0.12%
AAPL
Apple Inc.
211.83
09:50 AM
1 x 211.81
3 x 211.91
+
2.76
1.32%
GOOG
Alphabet Inc.
184.03
09:51 AM
1 x 183.98
1 x 184.12
-
1.55
0.84%
AMZN
Amazon.com, Inc.
187.31
09:50 AM
2 x 187.13
2 x 187.52
+
0.97
0.52%
MSFT
Microsoft Corporation
449.67
09:50 AM
1 x 449.60
1 x 449.68
-
1.28
0.28%
BABA
Alibaba Group Holding Limited
73.96
09:51 AM
13 x 73.90
12 x 73.93
+
0.17
0.23%
NFLX
Netflix, Inc.
675.84
09:50 AM
1 x 675.76
1 x 676.16
+
3.43
0.51%
TSLA
Tesla, Inc.
192.69
09:50 AM
6 x 192.68
1 x 192.74
+
5.34
2.85%
NVDA
NVIDIA Corporation
126.89
09:50 AM
10 x 126.88
2 x 126.90
+
0.80
0.64%
AMD
Advanced Micro Devices, Inc.
159.59
09:50 AM
2 x 159.48
2 x 159.67
-
0.66
0.41%
MU
Micron Technology, Inc.
141.83
09:50 AM
1 x 141.77
2 x 141.83
+
0.71
0.50%
SPY
SPDR S&P 500 ETF Trust
544.17
09:50 AM
3 x 544.16
2 x 544.18
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
74.14
09:50 AM
7 x 74.13
35 x 74.14
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
617145.00
09:50 AM
9 x 617483.00
11 x 618314.00
-
3655.00
0.59%