TTD
The Trade Desk, Inc.
97.28
-
0.45
0.46%
65 x 97.16
35 x 97.42
bid
ask
03:52 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39135.00
03:52 PM
+
22.80
0.06%
^IXIC
NASDAQ Composite
17767.80
03:52 PM
+
50.10
0.28%
^GSPC
S&P 500
5470.93
03:52 PM
+
1.63
0.03%
AAPL
Apple Inc.
213.15
03:51 PM
1 x 213.13
6 x 213.37
+
4.08
1.95%
GOOG
Alphabet Inc.
185.37
03:52 PM
7 x 185.22
6 x 185.51
-
0.22
0.12%
AMZN
Amazon.com, Inc.
193.45
03:52 PM
12 x 193.32
6 x 193.66
+
7.11
3.82%
MSFT
Microsoft Corporation
450.99
03:52 PM
1 x 451.00
1 x 451.34
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
74.13
03:52 PM
8 x 74.15
9 x 74.14
+
0.33
0.45%
NFLX
Netflix, Inc.
678.07
03:52 PM
1 x 677.69
1 x 678.23
+
5.66
0.84%
TSLA
Tesla, Inc.
196.99
03:52 PM
7 x 196.69
6 x 197.19
+
9.64
5.15%
NVDA
NVIDIA Corporation
125.00
03:52 PM
10 x 124.74
14 x 125.26
-
1.09
0.87%
AMD
Advanced Micro Devices, Inc.
157.14
03:52 PM
8 x 156.79
8 x 157.38
-
3.11
1.94%
MU
Micron Technology, Inc.
142.11
03:52 PM
2 x 142.05
1 x 142.34
+
0.99
0.70%
SPY
SPDR S&P 500 ETF Trust
544.99
03:52 PM
12 x 544.88
18 x 544.85
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
74.12
03:52 PM
20 x 74.12
20 x 74.16
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
616149.00
03:51 PM
9 x 615501.00
11 x 616000.00
-
4651.00
0.75%