TTD
The Trade Desk, Inc.
97.75
+
0.02
0.02%
2 x 89.88
2 x 105.66
bid
ask
11:09 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.16
day range
98.28
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39045.10
11:08 AM
-
67.10
0.17%
^IXIC
NASDAQ Composite
17738.60
11:08 AM
+
20.90
0.12%
^GSPC
S&P 500
5459.99
11:08 AM
-
9.31
0.17%
AAPL
Apple Inc.
213.71
11:08 AM
2 x 213.55
2 x 213.80
+
4.64
2.22%
GOOG
Alphabet Inc.
185.35
11:09 AM
1 x 185.27
1 x 185.43
-
0.23
0.12%
AMZN
Amazon.com, Inc.
191.42
11:09 AM
2 x 191.26
2 x 191.49
+
5.08
2.73%
MSFT
Microsoft Corporation
452.92
11:09 AM
1 x 452.87
1 x 471.19
+
1.97
0.44%
BABA
Alibaba Group Holding Limited
74.19
11:08 AM
10 x 74.12
12 x 74.14
+
0.40
0.54%
NFLX
Netflix, Inc.
680.93
11:09 AM
1 x 680.71
1 x 681.94
+
8.52
1.27%
TSLA
Tesla, Inc.
192.88
11:09 AM
2 x 192.53
2 x 192.98
+
5.53
2.95%
NVDA
NVIDIA Corporation
123.06
11:09 AM
1 x 123.07
2 x 126.00
-
3.03
2.40%
AMD
Advanced Micro Devices, Inc.
157.45
11:09 AM
3 x 157.13
2 x 157.55
-
2.80
1.75%
MU
Micron Technology, Inc.
141.01
11:09 AM
1 x 135.88
1 x 141.07
-
0.11
0.08%
SPY
SPDR S&P 500 ETF Trust
543.85
11:09 AM
11 x 544.24
10 x 544.26
-
0.98
0.18%
TQQQ
ProShares UltraPro QQQ
73.92
11:09 AM
7 x 73.89
7 x 73.93
-
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
615718.00
11:08 AM
9 x 614955.00
11 x 615902.00
-
5082.00
0.82%