TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 07:37 AM
98.11+0.38 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.90
+1.83 (0.88%)
209.07
35 @ 07:45 AM
17 x 210.85
3 x 210.92
+
0.93
0.45%
GOOG
184.84
-0.74 (0.40%)
185.58
30 @ 07:44 AM
1 x 184.84
1 x 184.95
+
4.79
2.65%
AMZN
186.42
+0.08 (0.04%)
186.34
1 @ 07:45 AM
1 x 186.32
2 x 186.51
+
0.77
0.41%
MSFT
449.60
-1.35 (0.30%)
450.95
6 @ 07:44 AM
1 x 449.51
1 x 449.71
+
3.28
0.73%
BABA
74.41
+0.62 (0.84%)
73.79
31 @ 07:43 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.70
-1.71 (0.25%)
672.41
1 @ 07:44 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.35
+0.00 (0.00%)
187.35
78 @ 07:44 AM
1 x 187.32
1 x 187.35
+
4.77
2.61%
NVDA
129.20
+3.11 (2.47%)
126.09
50 @ 07:45 AM
4 x 129.20
1 x 129.24
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
41 @ 07:44 AM
1 x 160.75
1 x 160.83
+
0.00
0.00%
MU
145.18
+4.06 (2.88%)
141.12
1 @ 07:45 AM
24 x 145.06
3 x 145.20
+
2.11
1.52%
SPY
544.76
-0.07 (0.01%)
544.83
1 @ 07:45 AM
11 x 544.69
5 x 544.75
+
2.09
0.39%
TQQQ
74.23
-0.05 (0.07%)
74.28
23 @ 07:43 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%