TTD
The Trade Desk, Inc.
97.73
+
1.97
2.06%
1 x 97.71
1 x 97.77
bid
ask
1 @ 05:08 AM
98.14+0.41 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
95.18
day range
98.75
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
4 @ 05:34 AM
1 x 209.67
1 x 209.71
+
0.93
0.45%
GOOG
185.75
+0.17 (0.09%)
185.58
2 @ 05:30 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.56
+1.22 (0.65%)
186.34
1 @ 05:34 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.96
+0.01 (0.00%)
450.95
1 @ 05:33 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:32 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.06
-0.29 (0.15%)
187.35
3 @ 05:34 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.87
+2.78 (2.20%)
126.09
5 @ 05:34 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.79
+0.54 (0.34%)
160.25
34 @ 05:33 AM
7 x 160.75
1 x 160.81
+
0.00
0.00%
MU
145.68
+4.56 (3.23%)
141.12
6 @ 05:34 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.05
+1.22 (0.22%)
544.83
12 @ 05:34 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.82
+0.54 (0.73%)
74.28
23 @ 05:33 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%