TTD
The Trade Desk, Inc.
97.77
+
0.04
0.04%
1 x 97.72
9 x 97.85
bid
ask
02:40 PM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39144.30
02:40 PM
+
32.10
0.08%
^IXIC
NASDAQ Composite
17754.00
02:40 PM
+
36.30
0.20%
^GSPC
S&P 500
5466.14
02:40 PM
-
3.16
0.06%
AAPL
Apple Inc.
214.17
02:39 PM
3 x 214.08
5 x 214.18
+
5.10
2.44%
GOOG
Alphabet Inc.
185.64
02:40 PM
1 x 185.58
1 x 185.70
+
0.06
0.03%
AMZN
Amazon.com, Inc.
194.30
02:40 PM
2 x 194.18
1 x 194.47
+
7.96
4.27%
MSFT
Microsoft Corporation
451.55
02:40 PM
1 x 451.33
1 x 451.58
+
0.60
0.13%
BABA
Alibaba Group Holding Limited
73.94
02:39 PM
9 x 73.92
8 x 73.93
+
0.15
0.20%
NFLX
Netflix, Inc.
679.55
02:40 PM
1 x 679.42
1 x 679.87
+
7.14
1.06%
TSLA
Tesla, Inc.
195.73
02:40 PM
4 x 195.58
1 x 196.06
+
8.38
4.47%
NVDA
NVIDIA Corporation
123.34
02:40 PM
2 x 123.31
1 x 123.40
-
2.75
2.18%
AMD
Advanced Micro Devices, Inc.
156.74
02:39 PM
2 x 156.58
2 x 156.73
-
3.51
2.19%
MU
Micron Technology, Inc.
141.54
02:40 PM
2 x 141.40
1 x 147.58
+
0.42
0.30%
SPY
SPDR S&P 500 ETF Trust
544.47
02:40 PM
8 x 544.87
11 x 544.90
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
73.93
02:40 PM
25 x 73.95
18 x 73.97
-
0.07
0.09%
BRK-A
Berkshire Hathaway Inc.
616308.00
02:39 PM
9 x 616130.00
11 x 616835.00
-
4492.00
0.72%