-
x
x
bid
ask
03:49 PM
Bearish
24
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42191.50
03:48 PM
-
138.60
0.33%
^IXIC
NASDAQ Composite
17919.20
03:48 PM
-
270.00
1.48%
^GSPC
S&P 500
5712.74
03:48 PM
-
49.74
0.86%
AAPL
Apple Inc.
226.09
03:47 PM
3 x 226.00
1 x 226.07
-
6.91
2.97%
GOOG
Alphabet Inc.
168.80
03:47 PM
1 x 168.74
7 x 168.75
+
1.61
0.96%
AMZN
Amazon.com, Inc.
185.53
03:47 PM
1 x 185.48
2 x 185.49
-
0.80
0.43%
MSFT
Microsoft Corporation
422.04
03:47 PM
1 x 421.97
1 x 421.99
-
8.26
1.92%
BABA
Alibaba Group Holding Limited
112.13
03:47 PM
1 x 112.08
3 x 112.12
+
6.01
5.66%
NFLX
Netflix, Inc.
705.85
03:47 PM
1 x 705.63
2 x 705.92
-
3.42
0.48%
TSLA
Tesla, Inc.
257.46
03:47 PM
2 x 257.36
1 x 257.39
-
4.17
1.59%
NVDA
NVIDIA Corporation
116.85
03:47 PM
5 x 116.81
3 x 116.83
-
4.59
3.78%
AMD
Advanced Micro Devices, Inc.
159.18
03:47 PM
1 x 159.09
3 x 159.16
-
4.90
2.99%
MU
Micron Technology, Inc.
99.89
03:47 PM
2 x 99.92
1 x 99.93
-
3.82
3.68%
SPY
SPDR S&P 500 ETF Trust
569.17
03:47 PM
2 x 569.09
2 x 569.11
-
4.59
0.80%
TQQQ
ProShares UltraPro QQQ
69.43
03:47 PM
4 x 69.41
38 x 69.42
-
3.06
4.22%
BRK-A
Berkshire Hathaway Inc.
687516.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3664.00
0.53%