TTCF
-
x
x
bid
ask
08:26 AM
Bearish
24
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.82
+2.09 (0.92%)
227.72
53 @ 08:25 AM
10 x 229.80
2 x 229.83
+
0.20
0.09%
GOOG
164.85
-0.44 (0.27%)
165.29
50 @ 08:24 AM
1 x 164.79
1 x 164.97
+
1.46
0.89%
AMZN
186.50
-1.49 (0.79%)
187.99
1 @ 08:24 AM
1 x 186.49
4 x 186.69
-
3.17
1.66%
MSFT
427.23
-0.79 (0.18%)
428.02
1 @ 08:25 AM
1 x 427.13
1 x 427.45
-
3.29
0.76%
BABA
112.57
+5.24 (4.88%)
107.33
1 @ 08:25 AM
1 x 112.60
4 x 112.66
+
2.26
2.15%
NFLX
704.54
-2.81 (0.40%)
707.35
1 @ 08:24 AM
1 x 704.30
1 x 705.10
-
4.08
0.57%
TSLA
258.90
-1.56 (0.60%)
260.46
1 @ 08:25 AM
1 x 258.81
3 x 259.00
+
6.24
2.45%
NVDA
117.90
-3.45 (2.84%)
121.35
100 @ 08:25 AM
1 x 117.89
38 x 117.90
-
2.69
2.17%
AMD
161.55
-2.80 (1.70%)
164.35
1 @ 08:24 AM
2 x 161.38
1 x 161.62
-
3.14
1.87%
MU
105.93
-1.53 (1.43%)
107.47
400 @ 08:25 AM
1 x 105.89
1 x 106.00
-
2.41
2.20%
SPY
570.11
-1.36 (0.24%)
571.47
200 @ 08:25 AM
3 x 570.10
5 x 570.13
-
0.83
0.15%
TQQQ
71.19
-0.76 (1.06%)
71.95
85 @ 08:25 AM
17 x 71.19
7 x 71.20
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%