TTCF
-
x
x
bid
ask
07:24 AM
Bearish
24
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
226.71
+2.40 (1.07%)
224.31
1 @ 07:23 AM
1 x 226.71
1 x 226.79
+
0.13
0.06%
GOOG
181.73
+2.34 (1.30%)
179.39
1 @ 07:23 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.75
+1.62 (0.88%)
183.13
2 @ 07:23 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.55
+2.44 (0.56%)
437.11
1 @ 07:23 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.72
+1.45 (1.93%)
75.27
11 @ 07:23 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.38
+2.04 (0.32%)
633.34
1 @ 07:22 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
241.85
+2.65 (1.11%)
239.20
2 @ 07:22 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.06
+2.13 (1.81%)
117.93
2 @ 07:23 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.36
+1.78 (1.17%)
151.58
2 @ 07:23 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.30
+1.04 (0.91%)
114.26
3 @ 07:22 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.71
+2.72 (0.50%)
548.99
11 @ 07:22 AM
9 x 550.99
12 x 551.71
-
3.67
0.66%
TQQQ
72.83
+1.77 (2.49%)
71.06
20 @ 07:22 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%