-
x
x
bid
ask
05:58 PM
Bearish
24
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.34
+0.00 (0.00%)
226.34
1 @ 05:58 PM
1 x 226.32
1 x 226.38
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.85
-0.15 (0.08%)
200.00
50 @ 05:58 PM
1 x 199.82
1 x 199.90
+
2.41
1.22%
MSFT
467.40
-0.16 (0.03%)
467.56
1 @ 05:58 PM
1 x 467.38
1 x 467.50
+
6.79
1.47%
BABA
74.63
+0.11 (0.14%)
74.52
1 @ 05:57 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
689.53
-1.12 (0.16%)
690.65
1 @ 05:58 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.79
-0.73 (0.29%)
251.52
3 @ 05:58 PM
1 x 250.70
1 x 250.79
+
5.13
2.08%
NVDA
125.69
-0.14 (0.11%)
125.83
100 @ 05:58 PM
1 x 125.68
5 x 125.69
-
2.45
1.91%
AMD
171.74
-0.16 (0.09%)
171.90
1 @ 05:58 PM
1 x 171.71
1 x 171.75
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
1 @ 05:58 PM
1 x 131.48
5 x 131.54
-
5.22
3.82%
SPY
554.13
-0.51 (0.09%)
554.64
1 @ 05:58 PM
14 x 554.05
12 x 554.10
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
4 @ 05:57 PM
8 x 81.38
1 x 81.39
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%