TTCF
-
x
x
bid
ask
06:42 PM
Bearish
24
Bullish
66
sentiment
day range
0.07
52 week range
8.43
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
224.22
+0.26 (0.12%)
223.96
1 @ 04:00 PM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.95
+0.60 (0.33%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
183.18
+0.63 (0.35%)
182.55
3 @ 04:00 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.42
-0.52 (0.12%)
442.94
1 @ 04:00 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.66
+0.02 (0.03%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
648.97
+1.47 (0.23%)
647.50
1 @ 04:00 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
252.54
+1.03 (0.41%)
251.51
2 @ 04:00 PM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.55
+0.01 (0.01%)
123.54
2 @ 04:00 PM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.62
-1.25 (0.80%)
155.87
3 @ 04:00 PM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
115.22
-0.06 (0.05%)
115.28
1 @ 04:00 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.80
+0.15 (0.03%)
554.65
8 @ 04:00 PM
8 x 554.71
8 x 554.73
+
5.66
1.03%
TQQQ
74.14
-0.02 (0.03%)
74.16
32 @ 04:00 PM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%