-
x
x
bid
ask
02:45 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39144.50
02:44 PM
+
32.30
0.08%
^IXIC
NASDAQ Composite
17753.30
02:44 PM
+
35.60
0.20%
^GSPC
S&P 500
5466.96
02:44 PM
-
2.34
0.04%
AAPL
Apple Inc.
214.53
02:44 PM
5 x 214.49
4 x 214.54
+
5.47
2.61%
GOOG
Alphabet Inc.
185.72
02:44 PM
5 x 185.71
5 x 185.73
+
0.14
0.08%
AMZN
Amazon.com, Inc.
193.91
02:45 PM
2 x 193.77
1 x 194.09
+
7.57
4.06%
MSFT
Microsoft Corporation
451.27
02:44 PM
1 x 451.25
1 x 451.28
+
0.32
0.07%
BABA
Alibaba Group Holding Limited
73.92
02:44 PM
9 x 73.96
8 x 73.97
+
0.13
0.18%
NFLX
Netflix, Inc.
679.82
02:44 PM
1 x 679.77
1 x 680.00
+
7.41
1.10%
TSLA
Tesla, Inc.
196.00
02:44 PM
3 x 195.99
1 x 196.02
+
8.65
4.62%
NVDA
NVIDIA Corporation
123.39
02:44 PM
3 x 123.38
6 x 123.40
-
2.70
2.14%
AMD
Advanced Micro Devices, Inc.
156.73
02:45 PM
3 x 156.67
2 x 156.82
-
3.52
2.19%
MU
Micron Technology, Inc.
141.64
02:44 PM
2 x 141.62
1 x 141.65
+
0.52
0.37%
SPY
SPDR S&P 500 ETF Trust
544.64
02:44 PM
5 x 544.64
4 x 544.65
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
74.04
02:44 PM
8 x 74.03
37 x 74.04
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
616300.00
02:43 PM
9 x 616200.00
11 x 616640.00
-
4500.00
0.72%