-
x
x
bid
ask
08:26 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.75
-1.46 (0.65%)
226.21
160 @ 08:25 AM
1 x 224.73
4 x 224.95
-
6.79
2.91%
GOOG
167.80
-0.62 (0.37%)
168.42
36 @ 08:25 AM
1 x 167.77
1 x 167.91
+
1.23
0.74%
AMZN
184.69
-0.44 (0.24%)
185.13
2 @ 08:25 AM
1 x 184.61
2 x 184.69
-
1.20
0.64%
MSFT
419.67
-1.02 (0.24%)
420.69
1 @ 08:25 AM
2 x 419.30
2 x 419.89
-
9.61
2.23%
BABA
117.20
+4.46 (3.96%)
112.74
100 @ 08:25 AM
6 x 117.19
1 x 117.23
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
4 @ 08:25 AM
1 x 705.40
1 x 706.43
-
3.14
0.44%
TSLA
257.30
-0.72 (0.28%)
258.02
26 @ 08:25 AM
1 x 257.15
5 x 257.30
-
3.61
1.38%
NVDA
116.83
-0.17 (0.15%)
117.00
10 @ 08:25 AM
2 x 116.80
1 x 116.85
-
4.44
3.66%
AMD
159.57
-0.18 (0.11%)
159.75
30 @ 08:25 AM
1 x 159.50
2 x 159.87
-
4.33
2.64%
MU
100.10
-0.21 (0.21%)
100.31
5 @ 08:25 AM
1 x 100.02
1 x 100.11
-
3.40
3.28%
SPY
567.41
-1.21 (0.21%)
568.62
300 @ 08:25 AM
10 x 567.42
5 x 567.49
-
5.14
0.90%
TQQQ
69.09
-0.33 (0.48%)
69.42
100 @ 08:25 AM
8 x 69.09
19 x 69.11
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%