-
x
x
bid
ask
04:18 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:18 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
04:18 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:18 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
20 x 226.20
1 x 227.10
+
1.13
0.50%
GOOG
168.50
+0.00 (0.00%)
168.50
200 @ 03:59 PM
2 x 166.80
1 x 182.48
+
1.29
0.77%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 186.00
2 x 186.60
+
4.58
2.52%
MSFT
415.32
-0.80 (0.19%)
416.12
100 @ 04:08 PM
20 x 414.40
20 x 416.00
-
0.42
0.10%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.32
+0.00 (0.00%)
719.32
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
250.02
+0.02 (0.01%)
250.00
100 @ 04:14 PM
20 x 249.40
20 x 250.40
+
9.34
3.88%
NVDA
124.65
-0.24 (0.19%)
124.89
100 @ 04:14 PM
1 x 124.53
20 x 125.00
+
2.04
1.66%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
1 x 170.89
2 x 171.40
+
8.05
4.94%
MU
102.24
+0.00 (0.00%)
102.24
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.42
0.41%
SPY
572.87
-0.06 (0.01%)
572.93
500 @ 04:17 PM
5 x 572.83
5 x 572.88
+
5.11
0.90%
TQQQ
71.86
-0.08 (0.11%)
71.94
500 @ 04:16 PM
28 x 71.84
2 x 71.86
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%