-
x
x
bid
ask
03:01 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42273.50
03:00 PM
-
56.60
0.13%
^IXIC
NASDAQ Composite
17972.20
03:00 PM
-
217.00
1.19%
^GSPC
S&P 500
5724.61
03:00 PM
-
37.87
0.66%
AAPL
Apple Inc.
225.61
03:00 PM
1 x 225.56
1 x 225.66
-
7.39
3.17%
GOOG
Alphabet Inc.
169.08
03:00 PM
6 x 169.03
7 x 169.21
+
1.89
1.13%
AMZN
Amazon.com, Inc.
185.81
03:00 PM
1 x 185.75
1 x 185.78
-
0.53
0.28%
MSFT
Microsoft Corporation
423.02
03:00 PM
3 x 422.55
2 x 423.35
-
7.28
1.69%
BABA
Alibaba Group Holding Limited
111.78
03:00 PM
1 x 111.75
1 x 111.80
+
5.66
5.33%
NFLX
Netflix, Inc.
709.11
02:59 PM
2 x 709.13
2 x 709.70
-
0.16
0.02%
TSLA
Tesla, Inc.
258.47
03:00 PM
4 x 258.30
5 x 259.00
-
3.16
1.21%
NVDA
NVIDIA Corporation
117.72
03:00 PM
3 x 117.77
1 x 117.78
-
3.72
3.06%
AMD
Advanced Micro Devices, Inc.
161.02
03:00 PM
1 x 161.08
3 x 161.16
-
3.06
1.86%
MU
Micron Technology, Inc.
100.60
03:00 PM
1 x 100.55
1 x 100.62
-
3.11
3.00%
SPY
SPDR S&P 500 ETF Trust
570.39
03:00 PM
5 x 570.24
5 x 570.30
-
3.37
0.59%
TQQQ
ProShares UltraPro QQQ
70.17
03:00 PM
3 x 70.13
5 x 70.14
-
2.32
3.21%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%