-
x
x
bid
ask
05:09 PM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:08 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.39
+0.05 (0.02%)
226.34
1 @ 05:09 PM
1 x 226.34
2 x 226.39
+
4.79
2.16%
GOOG
191.96
-0.00 (0.00%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
-0.00 (0.00%)
200.00
1 @ 05:09 PM
1 x 199.99
3 x 200.00
+
2.41
1.22%
MSFT
467.39
-0.17 (0.04%)
467.56
150 @ 05:08 PM
4 x 467.39
1 x 467.40
+
6.79
1.47%
BABA
74.68
+0.16 (0.21%)
74.52
1 @ 05:08 PM
18 x 74.67
9 x 74.52
-
1.05
1.39%
NFLX
690.32
-0.33 (0.05%)
690.65
1 @ 05:08 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.72
+0.20 (0.08%)
251.52
29 @ 05:09 PM
1 x 251.66
2 x 251.80
+
5.13
2.08%
NVDA
125.84
+0.01 (0.01%)
125.83
16 @ 05:09 PM
1 x 125.84
1 x 125.86
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
1 @ 05:08 PM
1 x 171.75
7 x 171.80
+
8.00
4.88%
MU
131.49
-0.11 (0.08%)
131.60
2 @ 05:09 PM
1 x 131.44
14 x 131.50
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
1 @ 05:08 PM
20 x 554.05
2 x 554.10
+
3.18
0.58%
TQQQ
81.44
-0.19 (0.23%)
81.63
30 @ 05:08 PM
10 x 81.39
18 x 81.45
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%