-
x
x
bid
ask
04:45 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.30
-1.08 (0.49%)
222.38
1 @ 04:44 AM
1 x 221.18
1 x 221.30
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.35
-2.54 (1.43%)
177.89
2 @ 04:44 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.07
-2.32 (0.57%)
408.39
1 @ 04:44 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.60
-4.02 (0.59%)
683.62
1 @ 04:42 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.40
-3.77 (1.64%)
230.17
20 @ 04:44 AM
1 x 226.28
3 x 226.50
+
10.76
4.90%
NVDA
104.80
-2.41 (2.25%)
107.21
7 @ 04:45 AM
3 x 104.81
1 x 104.90
+
1.00
0.94%
AMD
137.83
-1.61 (1.15%)
139.44
2 @ 04:44 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.05
-1.34 (1.50%)
89.39
5 @ 04:43 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.93
-3.68 (0.67%)
549.61
2 @ 04:44 AM
4 x 545.93
4 x 546.01
-
1.34
0.24%
TQQQ
59.80
-2.22 (3.58%)
62.02
7 @ 04:44 AM
3 x 59.79
4 x 59.80
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%