-
x
x
bid
ask
07:10 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.84
+0.02 (0.01%)
227.82
10 @ 07:10 AM
1 x 227.81
1 x 227.84
+
1.48
0.65%
GOOG
190.95
+0.47 (0.25%)
190.48
2 @ 07:09 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.74
+0.45 (0.23%)
199.29
10 @ 07:10 AM
1 x 199.71
1 x 199.79
-
0.71
0.36%
MSFT
467.25
+1.01 (0.22%)
466.24
5 @ 07:10 AM
1 x 467.14
2 x 467.48
-
1.32
0.28%
BABA
74.10
+0.60 (0.82%)
73.50
10 @ 07:09 AM
1 x 74.04
1 x 74.20
-
1.02
1.37%
NFLX
689.62
+3.88 (0.57%)
685.74
1 @ 07:02 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.35
-1.59 (0.63%)
252.94
92 @ 07:10 AM
1 x 251.35
18 x 251.50
+
1.42
0.56%
NVDA
130.26
+2.06 (1.61%)
128.20
200 @ 07:10 AM
1 x 130.25
2 x 130.28
+
2.37
1.88%
AMD
179.63
+0.94 (0.53%)
178.69
50 @ 07:10 AM
2 x 179.58
1 x 179.70
+
6.79
3.95%
MU
131.89
+1.20 (0.92%)
130.69
1 @ 07:09 AM
1 x 131.81
1 x 132.00
-
0.80
0.60%
SPY
556.45
+1.17 (0.21%)
555.28
30 @ 07:10 AM
4 x 556.45
5 x 556.50
+
0.64
0.12%
TQQQ
83.14
+0.97 (1.18%)
82.17
50 @ 07:10 AM
16 x 83.13
42 x 83.15
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%