-
x
x
bid
ask
08:14 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.42
+0.80 (0.38%)
210.62
4 @ 08:14 AM
1 x 211.43
1 x 211.50
-
3.48
1.63%
GOOG
184.76
+1.34 (0.73%)
183.42
5 @ 08:13 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.11
+1.86 (0.96%)
193.25
28 @ 08:14 AM
1 x 195.10
5 x 195.17
-
4.60
2.32%
MSFT
449.30
+2.35 (0.53%)
446.95
6 @ 08:14 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
30 @ 08:14 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.89
+1.01 (0.15%)
674.88
1 @ 08:13 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.98
+3.10 (1.57%)
197.88
2 @ 08:14 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.55
-0.99 (0.80%)
123.54
1 @ 08:14 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.56
+0.35 (0.22%)
162.21
48 @ 08:13 AM
3 x 162.55
1 x 162.63
+
2.74
1.72%
MU
130.10
-1.43 (1.09%)
131.53
4 @ 08:14 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.32
+1.10 (0.20%)
544.22
9 @ 08:14 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.21
+0.39 (0.53%)
73.82
57 @ 08:14 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611556.00
11 x 0.00
-
2759.00
0.45%