-
x
x
bid
ask
05:30 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.51
-0.76 (0.35%)
220.27
3 @ 05:29 AM
4 x 219.50
1 x 219.69
+
3.52
1.62%
GOOG
186.78
+0.17 (0.09%)
186.61
1 @ 05:29 AM
1 x 186.70
1 x 186.81
+
2.12
1.15%
AMZN
200.66
+0.66 (0.33%)
200.00
50 @ 05:29 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.24
-0.04 (0.01%)
459.28
5 @ 05:29 AM
2 x 459.23
1 x 459.45
+
2.55
0.56%
BABA
74.06
+0.38 (0.52%)
73.68
13 @ 05:24 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.74
+0.16 (0.02%)
679.58
1 @ 05:28 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.56
+6.30 (2.72%)
231.26
7 @ 05:30 AM
7 x 237.56
1 x 237.59
+
21.40
10.20%
NVDA
121.25
-1.42 (1.16%)
122.67
3 @ 05:30 AM
2 x 121.21
22 x 121.25
-
1.63
1.31%
AMD
164.40
+0.09 (0.05%)
164.31
5 @ 05:29 AM
1 x 164.31
2 x 164.44
+
6.62
4.20%
MU
132.86
+0.27 (0.20%)
132.59
50 @ 05:30 AM
6 x 132.85
1 x 133.08
+
1.07
0.81%
SPY
549.19
+0.18 (0.03%)
549.01
300 @ 05:29 AM
4 x 549.17
4 x 549.23
+
3.67
0.67%
TQQQ
77.47
+0.14 (0.18%)
77.33
200 @ 05:30 AM
14 x 77.47
2 x 77.48
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%