-
x
x
bid
ask
08:39 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.67
-2.13 (0.94%)
226.80
3 @ 08:38 AM
1 x 224.65
2 x 224.69
+
1.13
0.50%
GOOG
167.91
-0.65 (0.39%)
168.56
60 @ 08:38 AM
1 x 167.89
1 x 167.94
+
1.35
0.81%
AMZN
183.88
-2.63 (1.41%)
186.51
10 @ 08:38 AM
1 x 183.85
4 x 183.88
+
4.55
2.50%
MSFT
414.54
-1.52 (0.37%)
416.06
2 @ 08:38 AM
1 x 414.53
2 x 414.54
-
0.48
0.12%
BABA
117.20
+2.67 (2.33%)
114.53
98 @ 08:38 AM
4 x 117.20
1 x 117.35
+
1.69
1.50%
NFLX
716.68
-3.02 (0.42%)
719.70
1 @ 08:37 AM
1 x 715.99
1 x 716.80
+
12.90
1.83%
TSLA
251.20
+1.12 (0.45%)
250.08
10 @ 08:38 AM
1 x 251.20
1 x 251.24
+
9.42
3.91%
NVDA
124.85
-0.07 (0.06%)
124.92
70 @ 08:38 AM
1 x 124.83
1 x 124.86
+
2.07
1.68%
AMD
172.24
+1.34 (0.78%)
170.90
10 @ 08:38 AM
1 x 172.20
2 x 172.24
+
8.05
4.94%
MU
102.25
+0.00 (0.00%)
102.25
32 @ 08:37 AM
2 x 102.00
1 x 102.24
+
0.43
0.42%
SPY
570.99
-1.99 (0.35%)
572.98
1 @ 08:38 AM
2 x 570.98
13 x 571.01
+
5.16
0.91%
TQQQ
71.04
-0.93 (1.29%)
71.97
10 @ 08:38 AM
17 x 71.04
8 x 71.05
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%