-
x
x
bid
ask
06:52 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.67
-3.13 (1.38%)
226.80
1 @ 06:50 AM
1 x 223.62
1 x 223.69
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
50 @ 06:50 AM
1 x 167.60
1 x 167.67
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
40 @ 06:50 AM
2 x 183.15
5 x 183.20
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
13 @ 06:48 AM
1 x 414.85
1 x 414.93
-
0.48
0.12%
BABA
118.06
+3.53 (3.08%)
114.53
1000 @ 06:50 AM
2 x 118.02
1 x 118.17
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.46
-0.62 (0.25%)
250.08
11 @ 06:51 AM
1 x 249.40
5 x 249.62
+
9.42
3.91%
NVDA
123.67
-1.25 (1.00%)
124.92
1 @ 06:50 AM
1 x 123.68
7 x 123.70
+
2.07
1.68%
AMD
170.50
-0.40 (0.23%)
170.90
68 @ 06:50 AM
2 x 170.50
1 x 170.51
+
8.05
4.94%
MU
101.47
-0.78 (0.76%)
102.25
8 @ 06:49 AM
1 x 101.20
1 x 101.48
+
0.43
0.42%
SPY
570.36
-2.62 (0.46%)
572.98
87 @ 06:50 AM
5 x 570.30
4 x 570.39
+
5.16
0.91%
TQQQ
70.64
-1.33 (1.85%)
71.97
200 @ 06:51 AM
39 x 70.61
39 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%