TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 143.55
13 x 143.56
bid
ask
12 @ 04:00 PM
143.44-0.16 (0.11%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
84 @ 07:45 PM
1 x 182.47
1 x 182.60
+
0.34
0.19%
GOOG
171.06
-0.10 (0.06%)
171.16
1 @ 07:44 PM
1 x 170.89
1 x 171.12
-
1.82
1.05%
AMZN
187.98
-0.02 (0.01%)
188.00
4 @ 07:44 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.13
-0.41 (0.10%)
410.54
1 @ 07:44 PM
1 x 409.74
2 x 410.13
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
27 @ 07:44 PM
3 x 78.69
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.04
-0.68 (0.39%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.79
-4.33 (0.48%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
3 @ 07:45 PM
1 x 152.95
14 x 153.00
-
0.81
0.52%
MU
119.02
-0.30 (0.25%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.12
-0.07 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.04
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%