TSLA
Tesla, Inc.
217.40
+
6.67
3.17%
1 x 217.40
1 x 217.42
bid
ask
01:53 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40856.60
01:54 PM
+
511.20
1.27%
^IXIC
NASDAQ Composite
16878.20
01:54 PM
+
187.40
1.12%
^GSPC
S&P 500
5472.34
01:54 PM
+
63.92
1.18%
AAPL
Apple Inc.
219.80
01:53 PM
1 x 219.85
1 x 220.06
-
1.02
0.46%
GOOG
Alphabet Inc.
150.40
01:54 PM
2 x 150.18
1 x 150.45
-
1.53
1.01%
AMZN
Amazon.com, Inc.
175.07
01:53 PM
2 x 172.00
1 x 175.90
+
3.68
2.15%
MSFT
Microsoft Corporation
405.13
01:54 PM
2 x 404.64
2 x 405.40
+
3.43
0.85%
BABA
Alibaba Group Holding Limited
81.61
01:53 PM
8 x 81.56
8 x 81.57
+
0.43
0.53%
NFLX
Netflix, Inc.
677.81
01:54 PM
1 x 677.61
1 x 678.35
+
12.04
1.81%
TSLA
Tesla, Inc.
217.40
01:53 PM
1 x 217.40
1 x 217.42
+
6.67
3.17%
NVDA
NVIDIA Corporation
105.53
01:54 PM
1 x 105.38
1 x 105.64
+
2.70
2.62%
AMD
Advanced Micro Devices, Inc.
137.51
01:53 PM
1 x 137.43
1 x 137.55
+
3.16
2.36%
MU
Micron Technology, Inc.
86.40
01:54 PM
2 x 86.33
2 x 86.45
+
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
546.51
01:54 PM
8 x 547.18
14 x 547.22
+
6.15
1.14%
TQQQ
ProShares UltraPro QQQ
59.04
01:53 PM
47 x 59.03
12 x 59.04
+
2.05
3.60%
BRK-A
Berkshire Hathaway Inc.
694735.00
01:53 PM
10 x 695540.00
11 x 695750.00
+
5448.00
0.79%