TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
1 x 215.05
1 x 215.25
bid
ask
30 @ 04:27 AM
215.15+4.42 (2.10%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.75
+1.93 (0.87%)
220.82
2 @ 04:27 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.50
+1.37 (0.90%)
152.13
8 @ 04:27 AM
1 x 153.40
1 x 153.52
-
6.47
4.08%
AMZN
172.94
+1.55 (0.90%)
171.39
2 @ 04:27 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.43
+3.73 (0.93%)
401.70
30 @ 04:27 AM
1 x 405.20
1 x 405.50
-
6.69
1.64%
BABA
80.23
-0.95 (1.17%)
81.18
11 @ 04:27 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.22
+6.45 (0.97%)
665.77
1 @ 04:18 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.15
+4.42 (2.10%)
210.73
30 @ 04:27 AM
1 x 215.05
1 x 215.25
-
19.44
8.45%
NVDA
104.00
+1.17 (1.14%)
102.83
23 @ 04:27 AM
15 x 103.95
1 x 104.03
-
4.38
4.09%
AMD
135.62
+1.27 (0.95%)
134.35
1 @ 04:27 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.75
+1.37 (1.59%)
86.38
50 @ 04:27 AM
1 x 87.56
1 x 87.88
-
3.01
3.37%
SPY
543.37
+3.01 (0.56%)
540.36
31 @ 04:27 AM
13 x 543.35
8 x 543.44
-
9.25
1.68%
TQQQ
58.24
+1.25 (2.19%)
56.99
12 @ 04:28 AM
3 x 58.24
1 x 58.25
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%