TSLA
Tesla, Inc.
216.68
+
5.95
2.82%
1 x 216.65
1 x 216.69
bid
ask
02:45 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40809.70
02:45 PM
+
464.30
1.15%
^IXIC
NASDAQ Composite
16810.50
02:45 PM
+
119.70
0.72%
^GSPC
S&P 500
5460.45
02:45 PM
+
52.03
0.96%
AAPL
Apple Inc.
217.74
02:45 PM
4 x 216.03
4 x 218.97
-
3.08
1.40%
GOOG
Alphabet Inc.
149.25
02:46 PM
3 x 149.06
2 x 149.37
-
2.68
1.76%
AMZN
Amazon.com, Inc.
174.53
02:45 PM
4 x 174.29
2 x 174.74
+
3.15
1.83%
MSFT
Microsoft Corporation
403.79
02:46 PM
1 x 403.22
1 x 404.26
+
2.09
0.52%
BABA
Alibaba Group Holding Limited
81.43
02:46 PM
10 x 81.39
8 x 81.41
+
0.25
0.31%
NFLX
Netflix, Inc.
674.37
02:46 PM
1 x 674.12
1 x 674.62
+
8.60
1.29%
TSLA
Tesla, Inc.
216.68
02:45 PM
1 x 216.65
1 x 216.69
+
5.95
2.82%
NVDA
NVIDIA Corporation
105.20
02:46 PM
1 x 105.03
1 x 105.35
+
2.37
2.30%
AMD
Advanced Micro Devices, Inc.
137.24
02:45 PM
2 x 137.00
1 x 137.26
+
2.89
2.15%
MU
Micron Technology, Inc.
85.77
02:46 PM
2 x 85.76
3 x 85.95
-
0.61
0.71%
SPY
SPDR S&P 500 ETF Trust
545.31
02:46 PM
9 x 544.87
13 x 544.88
+
4.95
0.92%
TQQQ
ProShares UltraPro QQQ
58.38
02:45 PM
42 x 58.38
8 x 58.39
+
1.39
2.45%
BRK-A
Berkshire Hathaway Inc.
693571.00
02:45 PM
10 x 692680.00
11 x 693510.00
+
4284.00
0.62%