TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 226.62
1 x 226.81
bid
ask
1 @ 04:00 PM
226.38-0.41 (0.18%)
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:20 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
04:34 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:20 PM
+
7.07
0.13%
AAPL
216.16
-0.16 (0.08%)
216.32
4 @ 04:00 PM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.02
+0.03 (0.02%)
158.99
4 @ 04:00 PM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
184.82
-0.06 (0.04%)
184.89
3 @ 04:00 PM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
431.28
-0.06 (0.01%)
431.34
2 @ 04:00 PM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.58
-0.02 (0.02%)
83.60
12 @ 04:00 PM
11 x 83.52
12 x 83.58
-
1.09
1.29%
NFLX
696.00
-0.50 (0.07%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
226.38
-0.41 (0.18%)
226.78
1 @ 04:00 PM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.60
-0.18 (0.15%)
116.78
3 @ 04:00 PM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
151.78
-0.30 (0.20%)
152.08
2 @ 04:00 PM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.12
-0.06 (0.07%)
87.18
4 @ 04:00 PM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
562.43
-0.41 (0.07%)
562.84
10 @ 04:00 PM
10 x 562.64
9 x 562.63
+
0.83
0.15%
TQQQ
66.33
-0.12 (0.18%)
66.45
27 @ 04:00 PM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 676460.00
11 x 677050.00
+
5981.00
0.89%